All Funds NAV

Ordinary Class Shares

Pear Tree Fund Name Ticker As Of 10/8/2025 Daily Change Up/Down Daily % Change
Developed International Funds
Polaris Foreign Value
(Inception: 5/15/1998)
QFVOX 28.19 0.06 up 0.21%
Polaris Foreign Value Small Cap
(Inception: 5/1/2008)
QUSOX 18.62 -0.06 down -0.32%
Polaris International Opportunities
(Inception: 1/30/2019)
QISOX 13.52 -0.06 down -0.44%
Domestic Funds
Polaris Small Cap
(Inception: 8/3/1992)
USBNX 28.33 0.17 up 0.60%
Quality
(Inception: 5/6/1985 )
USBOX 25.57 0.19 up 0.75%
Environmental Fund
Essex Environmental Opportunities
(Inception: 9/1/2021)
EEOFX 16.47 0.11 up 0.67%

Institutional Class Shares

Pear Tree Fund Name Ticker As Of 10/8/2025 Daily Change Up/Down Daily % Change
Developed International Funds
Polaris Foreign Value
(Inception: 12/18/1998)
QFVIX 28.09 0.06 up 0.21%
Polaris Foreign Value Small Cap
(Inception: 5/1/2008)
QUSIX 18.58 -0.06 down -0.32%
Polaris International Opportunities
(Inception: 1/30/2019)
QISIX 13.60 -0.06 down -0.44%
Domestic Funds
Polaris Small Cap
(Inception: 1/6/1993)
QBNAX 35.90 0.22 up 0.62%
Quality
(Inception: 3/25/1991 )
QGIAX 29.52 0.22 up 0.75%
Environmental Fund
Essex Environmental Opportunities
(Inception: 9/1/2021)
GEOSX 16.82 0.12 up 0.72%

R6 Class Shares

Pear Tree Fund Name Ticker As Of 10/8/2025 Daily Change Up/Down Daily % Change
Developed International Funds
Polaris Foreign Value
(Inception: 2/6/2017)
QFVRX 13.28 0.02 up 0.15%
Polaris Foreign Value Small Cap
(Inception: 2/6/2017)
QUSRX 13.03 -0.04 down -0.31%
Polaris International Opportunities
(Inception: 1/30/2019)
QISRX 13.60 -0.06 down -0.44%
Domestic Funds
Polaris Small Cap
(Inception: 11/1/2024)
QBNRX 9.32 0.05 up 0.54%
Quality
(Inception: 11/1/2024)
QGIRX 9.07 0.06 up 0.67%
Environmental Fund
Essex Environmental Opportunities
(Inception: 9/1/2021)
GEORX 7.70 0.05 up 0.65%